ID
Tarih
Kapanis
Acilis
Yuksek
Dusuk
Fark
1
03-08-2018
5.0839
5.0924
5.1151
5.0612
0.35
2
02-08-2018
5.0660
4.9924
5.0944
4.9591
1.42
3
01-08-2018
4.9950
4.9136
5.0183
4.9086
1.64
4
31-07-2018
4.9142
4.8845
4.9324
4.8734
0.65
5
30-07-2018
4.8823
4.8459
4.9104
4.8407
0.52
6
29-07-2018
4.8572
4.8554
4.8584
4.8544
0.09
7
27-07-2018
4.8529
4.8644
4.8830
4.8340
-0.25
8
26-07-2018
4.8649
4.7705
4.8845
4.7660
1.93
9
25-07-2018
4.7728
4.8883
4.8924
4.7728
-2.32
10
24-07-2018
4.8861
4.7415
4.9403
4.7345
3.09
11
23-07-2018
4.7395
4.7939
4.7970
4.7305
-0.85
12
22-07-2018
4.7803
4.7854
4.7873
4.7782
-0.26
13
20-07-2018
4.7927
4.8065
4.8269
4.7630
-0.29
14
19-07-2018
4.8066
4.7970
4.8453
4.7875
0.24
15
18-07-2018
4.7953
4.8075
4.8473
4.7625
-0.23
16
17-07-2018
4.8065
4.8450
4.8606
4.7755
-0.82
17
16-07-2018
4.8463
4.8435
4.8680
4.8180
-0.21
18
15-07-2018
4.8567
4.8632
4.8651
4.8458
0.03
19
13-07-2018
4.8552
4.8545
4.8753
4.8066
0.00
20
12-07-2018
4.8552
4.8735
4.9721
4.7792
-0.43
21
11-07-2018
4.8762
4.7035
4.8789
4.6923
3.58
22
10-07-2018
4.7077
4.7358
4.7588
4.6448
-0.55
23
09-07-2018
4.7338
4.5694
4.7488
4.5060
3.37
24
08-07-2018
4.5794
4.5819
4.5907
4.5769
0.20
25
06-07-2018
4.5704
4.5935
4.6198
4.5684
-0.48
26
05-07-2018
4.5925
4.6692
4.6890
4.5813
-1.59
27
04-07-2018
4.6667
4.6720
4.7234
4.6590
-0.08
28
03-07-2018
4.6705
4.6175
4.6881
4.6080
1.18
29
02-07-2018
4.6161
4.5908
4.6448
4.5813
0.44
30
01-07-2018
4.5957
4.6038
4.6052
4.5933
0.19
31
29-06-2018
4.5872
4.5830
4.6111
4.5445
0.04
32
28-06-2018
4.5853
4.6245
4.6535
4.5733
-0.80
33
27-06-2018
4.6225
4.6168
4.6590
4.5895
0.15
34
26-06-2018
4.6155
4.6792
4.7169
4.6045
-1.40
35
25-06-2018
4.6810
4.6600
4.7249
4.5350
1.46
36
24-06-2018
4.6136
4.6326
4.6612
4.5874
-1.36
37
22-06-2018
4.6773
4.7185
4.7462
4.6585
-0.96
38
21-06-2018
4.7225
4.7312
4.7700
4.7151
-0.22
39
20-06-2018
4.7327
4.7319
4.7696
4.7220
-0.16
40
19-06-2018
4.7402
4.7055
4.7763
4.6860
0.77
41
18-06-2018
4.7042
4.7272
4.7458
4.6730
-0.81
42
17-06-2018
4.7427
4.7363
4.7448
4.7332
0.27
43
15-06-2018
4.7301
4.7267
4.7602
4.7073
0.09
44
14-06-2018
4.7259
4.6319
4.7329
4.5910
1.74
45
13-06-2018
4.6452
4.5953
4.6994
4.5812
1.04
46
12-06-2018
4.5976
4.5229
4.5998
4.5191
1.63
47
11-06-2018
4.5240
4.4774
4.5420
4.4610
1.13
48
10-06-2018
4.4735
4.4849
4.4849
4.4691
-0.01
49
08-06-2018
4.4740
4.4800
4.5404
4.4591
-0.23
50
07-06-2018
4.4844
4.5537
4.5872
4.4510
-1.56
51
06-06-2018
4.5554
4.5980
4.6290
4.5358
-0.94
52
05-06-2018
4.5985
4.5903
4.6337
4.5805
0.14
53
04-06-2018
4.5921
4.6495
4.6791
4.5735
-1.22
54
03-06-2018
4.6486
4.6505
4.6551
4.6456
-0.05
55
01-06-2018
4.6508
4.5240
4.6574
4.5140
2.79
56
31-05-2018
4.5245
4.4590
4.5463
4.4495
1.33
57
30-05-2018
4.4650
4.5483
4.5641
4.4410
-1.84
58
29-05-2018
4.5488
4.5770
4.6358
4.5280
-0.73
59
28-05-2018
4.5822
4.7130
4.7214
4.5495
-2.62
60
27-05-2018
4.7055
4.7171
4.7178
4.6986
-0.06
61
25-05-2018
4.7081
4.7090
4.8030
4.6818
0.02
62
24-05-2018
4.7073
4.5763
4.8032
4.5380
2.86
63
23-05-2018
4.5762
4.6660
4.9241
4.5395
-1.99
64
22-05-2018
4.6691
4.5744
4.6738
4.5375
2.06
65
21-05-2018
4.5749
4.4902
4.6000
4.4864
1.85
66
18-05-2018
4.4917
4.4570
4.5060
4.4365
0.70
67
17-05-2018
4.4606
4.4110
4.4674
4.4095
1.06
68
16-05-2018
4.4139
4.4430
4.5015
4.3900
-0.70
69
15-05-2018
4.4450
4.3689
4.4770
4.3470
1.78
70
14-05-2018
4.3674
4.3139
4.3714
4.3000
1.25
71
11-05-2018
4.3136
4.2347
4.3180
4.2261
1.85
72
10-05-2018
4.2352
4.2871
4.3084
4.2197
-1.22
73
09-05-2018
4.2876
4.3290
4.3746
4.2510
-1.04
74
08-05-2018
4.3327
4.2664
4.3382
4.2565
1.54
75
07-05-2018
4.2669
4.2260
4.2729
4.2210
0.97
76
04-05-2018
4.2260
4.2153
4.2921
4.2137
0.31
77
03-05-2018
4.2131
4.1772
4.2450
4.1522
0.86
78
02-05-2018
4.1771
4.1028
4.1876
4.0886
1.81
79
01-05-2018
4.1030
4.0610
4.1254
4.0530
1.02
80
30-04-2018
4.0617
4.0441
4.0740
4.0245
0.48
81
27-04-2018
4.0422
4.0659
4.0800
4.0350
-0.60
82
26-04-2018
4.0664
4.0813
4.0863
4.0545
-0.36
83
25-04-2018
4.0809
4.0866
4.1116
4.0325
-0.12
84
24-04-2018
4.0860
4.1077
4.1144
4.0775
-0.53
85
23-04-2018
4.1079
4.0766
4.1110
4.0614
0.77
86
20-04-2018
4.0766
4.0398
4.0790
4.0225
0.90
87
19-04-2018
4.0403
4.0078
4.0500
4.0055
0.79
88
18-04-2018
4.0086
4.0941
4.1086
4.0037
-2.17
89
17-04-2018
4.0976
4.0967
4.1266
4.0697
0.03
90
16-04-2018
4.0963
4.0984
4.1213
4.0865
-0.01
91
13-04-2018
4.0969
4.1097
4.1173
4.0650
-0.32
92
12-04-2018
4.1102
4.1308
4.1615
4.0813
-0.62
93
11-04-2018
4.1360
4.1120
4.1950
4.1067
0.58
94
10-04-2018
4.1121
4.0715
4.1393
4.0530
0.94
95
09-04-2018
4.0737
4.0410
4.0761
4.0315
0.71
96
06-04-2018
4.0449
4.0531
4.0680
4.0263
-0.16
97
05-04-2018
4.0515
3.9970
4.0538
3.9942
1.31
98
04-04-2018
3.9991
3.9894
4.0290
3.9832
0.26
99
03-04-2018
3.9887
3.9719
3.9950
3.9670
0.38
100
02-04-2018
3.9735
3.9542
3.9808
3.9496
0.46