İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1188113.07.1982 00:00:0078,6680,23
1188214.07.1982 00:00:0078,3179,88
1188315.07.1982 00:00:0078,179,66
1188416.07.1982 00:00:0078,0579,61
1188517.07.1982 00:00:0000
1188618.07.1982 00:00:0000
1188719.07.1982 00:00:0078,2379,79
1188820.07.1982 00:00:0078,880,38
1188921.07.1982 00:00:0078,6280,19
1189022.07.1982 00:00:0000
1189123.07.1982 00:00:0000
1189224.07.1982 00:00:0000
1189325.07.1982 00:00:0000
1189426.07.1982 00:00:0078,6280,19
1189527.07.1982 00:00:0081,0782,69
1189628.07.1982 00:00:0081,0982,71
1189729.07.1982 00:00:0080,6682,27
1189830.07.1982 00:00:0080,2481,84
1189931.07.1982 00:00:0000
1190001.08.1982 00:00:0000
1190102.08.1982 00:00:0080,2281,82
1190203.08.1982 00:00:0081,0482,66
1190304.08.1982 00:00:0081,3482,97
1190405.08.1982 00:00:0080,6882,29
1190506.08.1982 00:00:0080,4782,08
1190607.08.1982 00:00:0000
1190708.08.1982 00:00:0000
1190809.08.1982 00:00:0080,0781,67
1190910.08.1982 00:00:0080,0381,63
1191011.08.1982 00:00:0080,1781,77

* Görseller ve İçerik tekif hakkına sahip olabilir