İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1191112.08.1982 00:00:0079,8381,43
1191213.08.1982 00:00:0079,9881,58
1191314.08.1982 00:00:0000
1191415.08.1982 00:00:0000
1191516.08.1982 00:00:0080,1281,72
1191617.08.1982 00:00:0079,7681,36
1191718.08.1982 00:00:0079,8781,47
1191819.08.1982 00:00:0081,1482,76
1191920.08.1982 00:00:0081,1182,73
1192021.08.1982 00:00:0000
1192122.08.1982 00:00:0000
1192223.08.1982 00:00:0082,1483,78
1192324.08.1982 00:00:0082,3984,04
1192425.08.1982 00:00:0083,0584,71
1192526.08.1982 00:00:0083,184,76
1192627.08.1982 00:00:0083,0484,7
1192728.08.1982 00:00:0000
1192829.08.1982 00:00:0000
1192930.08.1982 00:00:0000
1193031.08.1982 00:00:0082,7284,37
1193101.09.1982 00:00:0081,7183,34
1193202.09.1982 00:00:0081,3582,98
1193303.09.1982 00:00:0081,9683,6
1193404.09.1982 00:00:0000
1193505.09.1982 00:00:0000
1193606.09.1982 00:00:0082,5884,23
1193707.09.1982 00:00:0082,2583,9
1193808.09.1982 00:00:0082,3483,99
1193909.09.1982 00:00:0081,7983,43
1194010.09.1982 00:00:0081,7883,42

* Görseller ve İçerik tekif hakkına sahip olabilir