İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1221108.06.1983 00:00:00102104,04
1221209.06.1983 00:00:00101,76103,79
1221310.06.1983 00:00:00101,88103,92
1221411.06.1983 00:00:0000
1221512.06.1983 00:00:0000
1221613.06.1983 00:00:00102,19104,24
1221714.06.1983 00:00:00102,24104,29
1221815.06.1983 00:00:00102,02104,06
1221916.06.1983 00:00:00101,94103,98
1222017.06.1983 00:00:00102,37104,42
1222118.06.1983 00:00:0000
1222219.06.1983 00:00:0000
1222320.06.1983 00:00:00103,11105,17
1222421.06.1983 00:00:00103,22105,28
1222522.06.1983 00:00:00103,29105,36
1222623.06.1983 00:00:00104,37106,46
1222724.06.1983 00:00:00104,32106,4
1222825.06.1983 00:00:0000
1222926.06.1983 00:00:0000
1223027.06.1983 00:00:00104,27106,35
1223128.06.1983 00:00:00104,64106,73
1223229.06.1983 00:00:00103,97106,05
1223330.06.1983 00:00:00104,43106,52
1223401.07.1983 00:00:00104,31106,4
1223502.07.1983 00:00:0000
1223603.07.1983 00:00:0000
1223704.07.1983 00:00:00104,38106,46
1223805.07.1983 00:00:00104,26106,34
1223906.07.1983 00:00:00104,04106,12
1224007.07.1983 00:00:00104,14106,22

* Görseller ve İçerik tekif hakkına sahip olabilir