İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1251103.04.1984 00:00:00149,32151,26
1251204.04.1984 00:00:00149,58151,37
1251305.04.1984 00:00:00149,18150,99
1251406.04.1984 00:00:00149,37150,86
1251507.04.1984 00:00:0000
1251608.04.1984 00:00:0000
1251709.04.1984 00:00:00149,29151,08
1251810.04.1984 00:00:00149,8151,3
1251911.04.1984 00:00:00149,09150,88
1252012.04.1984 00:00:00150,34151,84
1252113.04.1984 00:00:00150,53152,04
1252214.04.1984 00:00:0000
1252315.04.1984 00:00:0000
1252416.04.1984 00:00:00150,35152,03
1252517.04.1984 00:00:00150,16151,66
1252618.04.1984 00:00:00150,09151,89
1252719.04.1984 00:00:00150,23151,91
1252820.04.1984 00:00:00150,4151,9
1252921.04.1984 00:00:0000
1253022.04.1984 00:00:0000
1253123.04.1984 00:00:0000
1253224.04.1984 00:00:00150,94152,45
1253325.04.1984 00:00:00150,26151,76
1253426.04.1984 00:00:00150,68152,19
1253527.04.1984 00:00:00150,97152,48
1253628.04.1984 00:00:0000
1253729.04.1984 00:00:0000
1253830.04.1984 00:00:00151,53153,23
1253901.05.1984 00:00:00151,73153,25
1254002.05.1984 00:00:00151,81153,33

* Görseller ve İçerik tekif hakkına sahip olabilir