İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1263101.08.1984 00:00:00154,55156,09
1263202.08.1984 00:00:00154,67156,23
1263303.08.1984 00:00:00155,05156,6
1263404.08.1984 00:00:0000
1263505.08.1984 00:00:0000
1263606.08.1984 00:00:00157,48159,09
1263707.08.1984 00:00:00157,99159,57
1263808.08.1984 00:00:00156,45158,01
1263909.08.1984 00:00:00156,67158,23
1264010.08.1984 00:00:00156,69158,26
1264111.08.1984 00:00:0000
1264212.08.1984 00:00:0000
1264313.08.1984 00:00:00158,07159,65
1264414.08.1984 00:00:00157,28158,88
1264515.08.1984 00:00:00158,28159,86
1264616.08.1984 00:00:00159,42161,05
1264717.08.1984 00:00:00160,31161,95
1264818.08.1984 00:00:0000
1264919.08.1984 00:00:0000
1265020.08.1984 00:00:00161,02162,63
1265121.08.1984 00:00:00160,36161,96
1265222.08.1984 00:00:00160,29161,89
1265323.08.1984 00:00:00160,37162,01
1265424.08.1984 00:00:00161,31162,92
1265525.08.1984 00:00:0000
1265626.08.1984 00:00:0000
1265727.08.1984 00:00:00161,46163,07
1265828.08.1984 00:00:00161,36162,97
1265929.08.1984 00:00:00161,06162,67
1266030.08.1984 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir