İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1290128.04.1985 00:00:0000
1290229.04.1985 00:00:00194,09196,05
1290330.04.1985 00:00:00194,76196,73
1290401.05.1985 00:00:00195,5197,47
1290502.05.1985 00:00:00195,18197,15
1290603.05.1985 00:00:00194,14196,07
1290704.05.1985 00:00:0000
1290805.05.1985 00:00:0000
1290906.05.1985 00:00:00193,77195,71
1291007.05.1985 00:00:00191,79193,71
1291108.05.1985 00:00:00195,11197,08
1291209.05.1985 00:00:00195,29197,26
1291310.05.1985 00:00:00198,21200,19
1291411.05.1985 00:00:0000
1291512.05.1985 00:00:0000
1291613.05.1985 00:00:00197,64199,66
1291714.05.1985 00:00:00199,56201,55
1291815.05.1985 00:00:00200,12202,12
1291916.05.1985 00:00:00201,09203,1
1292017.05.1985 00:00:00200,42202,42
1292118.05.1985 00:00:0000
1292219.05.1985 00:00:0000
1292320.05.1985 00:00:00200,87202,9
1292421.05.1985 00:00:00202,64204,69
1292522.05.1985 00:00:00203,52205,58
1292623.05.1985 00:00:00202,21204,27
1292724.05.1985 00:00:00202,31204,33
1292825.05.1985 00:00:0000
1292926.05.1985 00:00:0000
1293027.05.1985 00:00:00202,49204,51

* Görseller ve İçerik tekif hakkına sahip olabilir