İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1332122.06.1986 00:00:0000
1332223.06.1986 00:00:00367374,34
1332324.06.1986 00:00:00366,64373,97
1332425.06.1986 00:00:00370,29377,7
1332526.06.1986 00:00:00371,55378,98
1332627.06.1986 00:00:00371,95379,39
1332728.06.1986 00:00:0000
1332829.06.1986 00:00:0000
1332930.06.1986 00:00:00371,58379,01
1333001.07.1986 00:00:00374,91382,41
1333102.07.1986 00:00:00377,56385,11
1333203.07.1986 00:00:00376,87384,41
1333304.07.1986 00:00:00379,52387,11
1333405.07.1986 00:00:0000
1333506.07.1986 00:00:0000
1333607.07.1986 00:00:00380,37387,98
1333708.07.1986 00:00:00381,06388,68
1333809.07.1986 00:00:00379,98387,58
1333910.07.1986 00:00:00377,35384,9
1334011.07.1986 00:00:00379,08386,66
1334112.07.1986 00:00:0000
1334213.07.1986 00:00:0000
1334314.07.1986 00:00:00378,44386,01
1334415.07.1986 00:00:00377,09384,63
1334516.07.1986 00:00:00382,22389,86
1334617.07.1986 00:00:00384,79392,49
1334718.07.1986 00:00:00384,62392,31
1334819.07.1986 00:00:0000
1334920.07.1986 00:00:0000
1335021.07.1986 00:00:00384,01391,69

* Görseller ve İçerik tekif hakkına sahip olabilir