İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1344120.10.1986 00:00:00431,7440,33
1344221.10.1986 00:00:00430,18438,78
1344322.10.1986 00:00:00431,75440,39
1344423.10.1986 00:00:00433,07441,73
1344524.10.1986 00:00:00431,98440,62
1344625.10.1986 00:00:0000
1344726.10.1986 00:00:0000
1344827.10.1986 00:00:00427,54436,09
1344928.10.1986 00:00:00426,55435,08
1345029.10.1986 00:00:0000
1345130.10.1986 00:00:00426,55435,08
1345231.10.1986 00:00:00440,8443
1345301.11.1986 00:00:0000
1345402.11.1986 00:00:0000
1345503.11.1986 00:00:00433,58435,75
1345604.11.1986 00:00:00432,63434,79
1345705.11.1986 00:00:00434,54436,71
1345806.11.1986 00:00:00433435,17
1345907.11.1986 00:00:00432,75434,91
1346008.11.1986 00:00:0000
1346109.11.1986 00:00:0000
1346210.11.1986 00:00:00434,03436,2
1346311.11.1986 00:00:00438,85441,04
1346412.11.1986 00:00:00441,81444,02
1346513.11.1986 00:00:00442,94445,15
1346614.11.1986 00:00:00443,04445,26
1346715.11.1986 00:00:0000
1346816.11.1986 00:00:0000
1346917.11.1986 00:00:00445,27447,5
1347018.11.1986 00:00:00445,69447,92

* Görseller ve İçerik tekif hakkına sahip olabilir