İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1347119.11.1986 00:00:00443,68445,9
1347220.11.1986 00:00:00444,91447,13
1347321.11.1986 00:00:00446,88449,11
1347422.11.1986 00:00:0000
1347523.11.1986 00:00:0000
1347624.11.1986 00:00:00443,93446,15
1347725.11.1986 00:00:00442,6444,81
1347826.11.1986 00:00:00446,93449,16
1347927.11.1986 00:00:00451,51453,77
1348028.11.1986 00:00:00450,21452,46
1348129.11.1986 00:00:0000
1348230.11.1986 00:00:0000
1348301.12.1986 00:00:00454,39456,66
1348402.12.1986 00:00:00456,39458,67
1348503.12.1986 00:00:00453,71455,98
1348604.12.1986 00:00:00453,47455,74
1348705.12.1986 00:00:00453,82456,09
1348806.12.1986 00:00:0000
1348907.12.1986 00:00:0000
1349008.12.1986 00:00:00451,24453,5
1349109.12.1986 00:00:00448,54450,78
1349210.12.1986 00:00:00449,18451,43
1349311.12.1986 00:00:00448,61450,85
1349412.12.1986 00:00:00449,33451,58
1349513.12.1986 00:00:0000
1349614.12.1986 00:00:0000
1349715.12.1986 00:00:00446,93449,16
1349816.12.1986 00:00:00447,76450
1349917.12.1986 00:00:00445,55447,78
1350018.12.1986 00:00:00446,99449,22

* Görseller ve İçerik tekif hakkına sahip olabilir