İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
1356117.02.1987 00:00:00493,9496,37
1356218.02.1987 00:00:00495,52498
1356319.02.1987 00:00:00492,42494,88
1356420.02.1987 00:00:00489,56492,01
1356521.02.1987 00:00:0000
1356622.02.1987 00:00:0000
1356723.02.1987 00:00:00493,46495,93
1356824.02.1987 00:00:00493,24495,71
1356925.02.1987 00:00:00492,21494,67
1357026.02.1987 00:00:00496,32498,8
1357127.02.1987 00:00:00499,77502,27
1357228.02.1987 00:00:0000
1357301.03.1987 00:00:0000
1357402.03.1987 00:00:00497,59500,08
1357503.03.1987 00:00:00498,7501,19
1357604.03.1987 00:00:00497,95500,44
1357705.03.1987 00:00:00498,21500,7
1357806.03.1987 00:00:00495,37497,85
1357907.03.1987 00:00:0000
1358008.03.1987 00:00:0000
1358109.03.1987 00:00:00497,48499,97
1358210.03.1987 00:00:00494,59497,06
1358311.03.1987 00:00:00495,58498,06
1358412.03.1987 00:00:00497,37499,86
1358513.03.1987 00:00:00497,18499,67
1358614.03.1987 00:00:0000
1358715.03.1987 00:00:0000
1358816.03.1987 00:00:00499,61502,11
1358917.03.1987 00:00:00502,3504,81
1359018.03.1987 00:00:00505,85508,38
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir