İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
1359119.03.1987 00:00:00504,98507,5
1359220.03.1987 00:00:00505,84508,37
1359321.03.1987 00:00:0000
1359422.03.1987 00:00:0000
1359523.03.1987 00:00:00506,33508,86
1359624.03.1987 00:00:00508,3510,84
1359725.03.1987 00:00:00511,73514,29
1359826.03.1987 00:00:00510,78513,33
1359927.03.1987 00:00:00509,75512,3
1360028.03.1987 00:00:0000
1360129.03.1987 00:00:0000
1360230.03.1987 00:00:00512,58515,14
1360331.03.1987 00:00:00515,61518,19
1360401.04.1987 00:00:00516,11518,69
1360502.04.1987 00:00:00513,16515,73
1360603.04.1987 00:00:00512,78515,34
1360704.04.1987 00:00:0000
1360805.04.1987 00:00:0000
1360906.04.1987 00:00:00515,63518,21
1361007.04.1987 00:00:00516,29518,87
1361108.04.1987 00:00:00519,19521,79
1361209.04.1987 00:00:00516,35518,93
1361310.04.1987 00:00:00518,64521,23
1361411.04.1987 00:00:0000
1361512.04.1987 00:00:0000
1361613.04.1987 00:00:00525,45528,08
1361714.04.1987 00:00:00524,9527,52
1361815.04.1987 00:00:00528,66531,3
1361916.04.1987 00:00:00528,42531,06
1362017.04.1987 00:00:00527,65530,29
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir