İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
1362118.04.1987 00:00:0000
1362219.04.1987 00:00:0000
1362320.04.1987 00:00:00530,05532,7
1362421.04.1987 00:00:00528,82531,46
1362522.04.1987 00:00:00533,16535,83
1362623.04.1987 00:00:0000
1362724.04.1987 00:00:00531,35534,01
1362825.04.1987 00:00:0000
1362926.04.1987 00:00:0000
1363027.04.1987 00:00:00542,72545,43
1363128.04.1987 00:00:00542,2544,91
1363229.04.1987 00:00:00541,54544,25
1363330.04.1987 00:00:00537,81540,5
1363401.05.1987 00:00:00541,01543,72
1363502.05.1987 00:00:0000
1363603.05.1987 00:00:0000
1363704.05.1987 00:00:00541,93544,64
1363805.05.1987 00:00:00545,95548,68
1363906.05.1987 00:00:00546,54549,27
1364007.05.1987 00:00:00546,01548,74
1364108.05.1987 00:00:00547,25549,99
1364209.05.1987 00:00:0000
1364310.05.1987 00:00:0000
1364411.05.1987 00:00:00544,43547,15
1364512.05.1987 00:00:00543,46546,18
1364613.05.1987 00:00:00547,11549,85
1364714.05.1987 00:00:00545,41548,14
1364815.05.1987 00:00:00547,55550,29
1364916.05.1987 00:00:0000
1365017.05.1987 00:00:0000
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir