İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
1374116.08.1987 00:00:0000
1374217.08.1987 00:00:00571,14574
1374318.08.1987 00:00:00571,75574,61
1374419.08.1987 00:00:00577,45580,34
1374520.08.1987 00:00:00580,01582,91
1374621.08.1987 00:00:00583,08586
1374722.08.1987 00:00:0000
1374823.08.1987 00:00:0000
1374924.08.1987 00:00:00586,39589,32
1375025.08.1987 00:00:00590,39593,34
1375126.08.1987 00:00:00593,4596,37
1375227.08.1987 00:00:00592,52595,48
1375328.08.1987 00:00:00598,29601,28
1375429.08.1987 00:00:0000
1375530.08.1987 00:00:0000
1375631.08.1987 00:00:00598,33601,32
1375701.09.1987 00:00:00600,49603,49
1375802.09.1987 00:00:00600,75603,75
1375903.09.1987 00:00:00601,71604,72
1376004.09.1987 00:00:00602,25605,26
1376105.09.1987 00:00:0000
1376206.09.1987 00:00:0000
1376307.09.1987 00:00:00603,33606,35
1376408.09.1987 00:00:00605,59608,62
1376509.09.1987 00:00:00606,06609,09
1376610.09.1987 00:00:00608,08611,12
1376711.09.1987 00:00:00605,77608,8
1376812.09.1987 00:00:0000
1376913.09.1987 00:00:0000
1377014.09.1987 00:00:00609,81612,86
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir