İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1377115.09.1987 00:00:00603,88606,9
1377216.09.1987 00:00:00605,68608,71
1377317.09.1987 00:00:00607,83610,87
1377418.09.1987 00:00:00606,9609,93
1377519.09.1987 00:00:0000
1377620.09.1987 00:00:0000
1377721.09.1987 00:00:00610,72613,77
1377822.09.1987 00:00:00610,76613,81
1377923.09.1987 00:00:00610,69613,74
1378024.09.1987 00:00:00609,72612,77
1378125.09.1987 00:00:00612,14615,2
1378226.09.1987 00:00:0000
1378327.09.1987 00:00:0000
1378428.09.1987 00:00:00611,91614,97
1378529.09.1987 00:00:00611,99615,05
1378630.09.1987 00:00:00609,36612,41
1378701.10.1987 00:00:00610,1613,15
1378802.10.1987 00:00:00608,79611,83
1378903.10.1987 00:00:0000
1379004.10.1987 00:00:0000
1379105.10.1987 00:00:00611,03614,09
1379206.10.1987 00:00:00611,1614,16
1379307.10.1987 00:00:00614,44617,51
1379408.10.1987 00:00:00615,81618,89
1379509.10.1987 00:00:00617,78620,87
1379610.10.1987 00:00:0000
1379711.10.1987 00:00:0000
1379812.10.1987 00:00:00623,32626,44
1379913.10.1987 00:00:00626,41629,54
1380014.10.1987 00:00:00625,81628,94

* Görseller ve İçerik tekif hakkına sahip olabilir