İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1398112.04.1988 00:00:00892,32896,78
1398213.04.1988 00:00:00893,69898,16
1398314.04.1988 00:00:00893,88898,35
1398415.04.1988 00:00:00904,32908,84
1398516.04.1988 00:00:0000
1398617.04.1988 00:00:0000
1398718.04.1988 00:00:00909,27913,82
1398819.04.1988 00:00:00909,28913,83
1398920.04.1988 00:00:00909913,55
1399021.04.1988 00:00:00911,19915,75
1399122.04.1988 00:00:00912,24916,8
1399223.04.1988 00:00:0000
1399324.04.1988 00:00:0000
1399425.04.1988 00:00:00910,61915,16
1399526.04.1988 00:00:00910914,55
1399627.04.1988 00:00:00912,52917,08
1399728.04.1988 00:00:00910,26914,81
1399829.04.1988 00:00:00913,76918,33
1399930.04.1988 00:00:0000
1400001.05.1988 00:00:0000
1400102.05.1988 00:00:00913,18917,75
1400203.05.1988 00:00:00907,63912,17
1400304.05.1988 00:00:00913,19917,76
1400405.05.1988 00:00:00910,67915,22
1400506.05.1988 00:00:00915,84920,42
1400607.05.1988 00:00:0000
1400708.05.1988 00:00:0000
1400809.05.1988 00:00:00913,93918,5
1400910.05.1988 00:00:00916,98921,56
1401011.05.1988 00:00:00921,99926,6

* Görseller ve İçerik tekif hakkına sahip olabilir