İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1617111.04.1994 00:00:0023233,4723280,03
1617212.04.1994 00:00:0023425,5923472,54
1617313.04.1994 00:00:0024326,1624374,91
1617414.04.1994 00:00:0024520,7124569,85
1617515.04.1994 00:00:0025072,4525122,7
1617616.04.1994 00:00:0000
1617717.04.1994 00:00:0000
1617818.04.1994 00:00:0024212,5724261,09
1617919.04.1994 00:00:0022377,6222372,36
1618020.04.1994 00:00:0021910,7321954,64
1618121.04.1994 00:00:0021340,321383,07
1618222.04.1994 00:00:0020669,0820710,5
1618323.04.1994 00:00:0000
1618424.04.1994 00:00:0000
1618525.04.1994 00:00:0021349,9721392,76
1618626.04.1994 00:00:0023713,8423761,36
1618727.04.1994 00:00:0024086,4724134,74
1618828.04.1994 00:00:0022727,0222772,57
1618929.04.1994 00:00:0023363,9123410,73
1619030.04.1994 00:00:0000
1619101.05.1994 00:00:0000
1619202.05.1994 00:00:0024086,1324134,4
1619303.05.1994 00:00:0025090,5525140,83
1619404.05.1994 00:00:0025893,8625945,75
1619505.05.1994 00:00:0025599,3225650,62
1619606.05.1994 00:00:0025227,8625278,42
1619707.05.1994 00:00:0000
1619808.05.1994 00:00:0000
1619909.05.1994 00:00:0023657,8123705,22
1620010.05.1994 00:00:0024647,7124697,1

* Görseller ve İçerik tekif hakkına sahip olabilir