Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1152118.07.1981 00:00:0000
1152219.07.1981 00:00:0000
1152320.07.1981 00:00:0019,6720,06
1152421.07.1981 00:00:0019,6420,03
1152522.07.1981 00:00:0019,6220,01
1152623.07.1981 00:00:0019,5919,98
1152724.07.1981 00:00:0019,6820,07
1152825.07.1981 00:00:0000
1152926.07.1981 00:00:0000
1153027.07.1981 00:00:0019,7120,1
1153128.07.1981 00:00:0019,8120,21
1153229.07.1981 00:00:0019,7720,17
1153330.07.1981 00:00:0019,8320,23
1153431.07.1981 00:00:0019,8220,22
1153501.08.1981 00:00:0000
1153602.08.1981 00:00:0000
1153703.08.1981 00:00:0000
1153804.08.1981 00:00:0019,8220,22
1153905.08.1981 00:00:0019,7920,19
1154006.08.1981 00:00:0019,8220,22
1154107.08.1981 00:00:0019,8320,23
1154208.08.1981 00:00:0000
1154309.08.1981 00:00:0000
1154410.08.1981 00:00:0019,7420,13
1154511.08.1981 00:00:0019,6520,04
1154612.08.1981 00:00:0019,6520,04
1154713.08.1981 00:00:0019,8120,21
1154814.08.1981 00:00:0019,9920,39
1154915.08.1981 00:00:0000
1155016.08.1981 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir