Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1158116.09.1981 00:00:0021,1321,55
1158217.09.1981 00:00:0021,3221,75
1158318.09.1981 00:00:0021,6122,04
1158419.09.1981 00:00:0000
1158520.09.1981 00:00:0000
1158621.09.1981 00:00:0021,6822,11
1158722.09.1981 00:00:0022,2822,73
1158823.09.1981 00:00:0022,1822,62
1158924.09.1981 00:00:0022,1222,56
1159025.09.1981 00:00:0021,8122,25
1159126.09.1981 00:00:0000
1159227.09.1981 00:00:0000
1159328.09.1981 00:00:0021,7422,17
1159429.09.1981 00:00:0021,6322,06
1159530.09.1981 00:00:0021,8722,31
1159601.10.1981 00:00:0021,7922,23
1159702.10.1981 00:00:0021,7922,23
1159803.10.1981 00:00:0000
1159904.10.1981 00:00:0000
1160005.10.1981 00:00:0021,922,34
1160106.10.1981 00:00:0022,0522,49
1160207.10.1981 00:00:0022,1422,58
1160308.10.1981 00:00:0000
1160409.10.1981 00:00:0000
1160510.10.1981 00:00:0000
1160611.10.1981 00:00:0000
1160712.10.1981 00:00:0022,1422,58
1160813.10.1981 00:00:0022,4122,86
1160914.10.1981 00:00:0022,3422,79
1161015.10.1981 00:00:0022,2822,73

* Görseller ve İçerik tekif hakkına sahip olabilir