Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
1182114.05.1982 00:00:0024,825,3
1182215.05.1982 00:00:0000
1182316.05.1982 00:00:0000
1182417.05.1982 00:00:0024,7425,23
1182518.05.1982 00:00:0024,9325,43
1182619.05.1982 00:00:0000
1182720.05.1982 00:00:0024,8625,36
1182821.05.1982 00:00:0024,8925,39
1182922.05.1982 00:00:0000
1183023.05.1982 00:00:0000
1183124.05.1982 00:00:0024,9625,46
1183225.05.1982 00:00:0025,0325,53
1183326.05.1982 00:00:0025,1325,63
1183427.05.1982 00:00:0025,0525,55
1183528.05.1982 00:00:0024,8625,36
1183629.05.1982 00:00:0000
1183730.05.1982 00:00:0000
1183831.05.1982 00:00:0024,7725,27
1183901.06.1982 00:00:0024,7725,27
1184002.06.1982 00:00:0024,7825,28
1184103.06.1982 00:00:0024,625,09
1184204.06.1982 00:00:0024,725,19
1184305.06.1982 00:00:0000
1184406.06.1982 00:00:0000
1184507.06.1982 00:00:0024,7425,23
1184608.06.1982 00:00:0024,7325,22
1184709.06.1982 00:00:0024,7725,27
1184810.06.1982 00:00:0024,5625,05
1184911.06.1982 00:00:0024,5425,03
1185012.06.1982 00:00:0000
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir