Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1188113.07.1982 00:00:0024,0724,55
1188214.07.1982 00:00:0023,9824,46
1188315.07.1982 00:00:0023,9724,45
1188416.07.1982 00:00:0023,9424,42
1188517.07.1982 00:00:0000
1188618.07.1982 00:00:0000
1188719.07.1982 00:00:0023,9324,41
1188820.07.1982 00:00:0024,0924,57
1188921.07.1982 00:00:0024,0724,55
1189022.07.1982 00:00:0000
1189123.07.1982 00:00:0000
1189224.07.1982 00:00:0000
1189325.07.1982 00:00:0000
1189426.07.1982 00:00:0024,0724,55
1189527.07.1982 00:00:0024,5925,08
1189628.07.1982 00:00:0024,5525,04
1189729.07.1982 00:00:0024,5125
1189830.07.1982 00:00:0024,4724,96
1189931.07.1982 00:00:0000
1190001.08.1982 00:00:0000
1190102.08.1982 00:00:0024,5725,06
1190203.08.1982 00:00:0024,7225,21
1190304.08.1982 00:00:0024,7725,27
1190405.08.1982 00:00:0024,6625,15
1190506.08.1982 00:00:0024,6125,1
1190607.08.1982 00:00:0000
1190708.08.1982 00:00:0000
1190809.08.1982 00:00:0024,5525,04
1190910.08.1982 00:00:0024,4524,94
1191011.08.1982 00:00:0024,5825,07

* Görseller ve İçerik tekif hakkına sahip olabilir