Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1191112.08.1982 00:00:0024,5125
1191213.08.1982 00:00:0024,5525,04
1191314.08.1982 00:00:0000
1191415.08.1982 00:00:0000
1191516.08.1982 00:00:0024,6425,13
1191617.08.1982 00:00:0024,625,09
1191718.08.1982 00:00:0024,5825,07
1191819.08.1982 00:00:0024,8325,33
1191920.08.1982 00:00:0024,725,19
1192021.08.1982 00:00:0000
1192122.08.1982 00:00:0000
1192223.08.1982 00:00:0024,8525,35
1192324.08.1982 00:00:0024,925,4
1192425.08.1982 00:00:0024,9825,48
1192526.08.1982 00:00:0024,9425,44
1192627.08.1982 00:00:0024,8925,39
1192728.08.1982 00:00:0000
1192829.08.1982 00:00:0000
1192930.08.1982 00:00:0000
1193031.08.1982 00:00:0024,8925,39
1193101.09.1982 00:00:0024,7325,22
1193202.09.1982 00:00:0024,7125,2
1193303.09.1982 00:00:0024,8325,33
1193404.09.1982 00:00:0000
1193505.09.1982 00:00:0000
1193606.09.1982 00:00:0024,8725,37
1193707.09.1982 00:00:0024,8425,34
1193808.09.1982 00:00:0024,8225,32
1193909.09.1982 00:00:0024,7125,2
1194010.09.1982 00:00:0024,6525,14

* Görseller ve İçerik tekif hakkına sahip olabilir