Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1200110.11.1982 00:00:0024,8125,31
1200211.11.1982 00:00:0024,8725,37
1200312.11.1982 00:00:0024,9125,41
1200413.11.1982 00:00:0000
1200514.11.1982 00:00:0000
1200615.11.1982 00:00:0024,8925,39
1200716.11.1982 00:00:0024,9125,41
1200817.11.1982 00:00:0024,9825,48
1200918.11.1982 00:00:0025,1425,64
1201019.11.1982 00:00:0025,125,6
1201120.11.1982 00:00:0000
1201221.11.1982 00:00:0000
1201322.11.1982 00:00:0025,2325,73
1201423.11.1982 00:00:0025,3425,85
1201524.11.1982 00:00:0025,3125,82
1201625.11.1982 00:00:0025,4525,96
1201726.11.1982 00:00:0025,6326,14
1201827.11.1982 00:00:0000
1201928.11.1982 00:00:0000
1202029.11.1982 00:00:0025,6426,15
1202130.11.1982 00:00:0025,9926,51
1202201.12.1982 00:00:0025,9926,51
1202302.12.1982 00:00:0026,3426,87
1202403.12.1982 00:00:0026,3426,87
1202504.12.1982 00:00:0000
1202605.12.1982 00:00:0000
1202706.12.1982 00:00:0026,5627,09
1202807.12.1982 00:00:0026,7727,31
1202908.12.1982 00:00:0026,927,44
1203009.12.1982 00:00:0026,8527,39

* Görseller ve İçerik tekif hakkına sahip olabilir