Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1323124.03.1986 00:00:0093,1194,97
1323225.03.1986 00:00:0092,6694,51
1323326.03.1986 00:00:0092,2694,11
1323427.03.1986 00:00:0091,5493,37
1323528.03.1986 00:00:0091,8893,72
1323629.03.1986 00:00:0000
1323730.03.1986 00:00:0000
1323831.03.1986 00:00:0091,9593,79
1323901.04.1986 00:00:0091,5893,41
1324002.04.1986 00:00:0092,0793,91
1324103.04.1986 00:00:0091,4793,3
1324204.04.1986 00:00:0091,1692,98
1324305.04.1986 00:00:0000
1324406.04.1986 00:00:0000
1324507.04.1986 00:00:0088,7790,55
1324608.04.1986 00:00:0087,7789,53
1324709.04.1986 00:00:0089,4591,24
1324810.04.1986 00:00:0089,9991,79
1324911.04.1986 00:00:0089,7391,52
1325012.04.1986 00:00:0000
1325113.04.1986 00:00:0000
1325214.04.1986 00:00:0090,5392,34
1325315.04.1986 00:00:0090,392,11
1325416.04.1986 00:00:0090,1191,91
1325517.04.1986 00:00:0091,6993,52
1325618.04.1986 00:00:0092,4594,3
1325719.04.1986 00:00:0000
1325820.04.1986 00:00:0000
1325921.04.1986 00:00:0092,4794,32
1326022.04.1986 00:00:0092,9194,77

* Görseller ve İçerik tekif hakkına sahip olabilir