Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1338121.08.1986 00:00:00100,68102,69
1338222.08.1986 00:00:00100,03102,03
1338323.08.1986 00:00:0000
1338424.08.1986 00:00:0000
1338525.08.1986 00:00:00100,48102,49
1338626.08.1986 00:00:00100,37102,38
1338727.08.1986 00:00:00100,56102,57
1338828.08.1986 00:00:00100,53102,54
1338929.08.1986 00:00:00101,13103,15
1339030.08.1986 00:00:0000
1339131.08.1986 00:00:0000
1339201.09.1986 00:00:00101,51103,54
1339302.09.1986 00:00:00101,8103,84
1339403.09.1986 00:00:00101,9103,94
1339504.09.1986 00:00:00101,74103,77
1339605.09.1986 00:00:00102,22104,26
1339706.09.1986 00:00:0000
1339807.09.1986 00:00:0000
1339908.09.1986 00:00:00101,94103,98
1340009.09.1986 00:00:00101,47103,5
1340110.09.1986 00:00:00101,76103,8
1340211.09.1986 00:00:00101,87103,91
1340312.09.1986 00:00:00101,55103,58
1340413.09.1986 00:00:0000
1340514.09.1986 00:00:0000
1340615.09.1986 00:00:00102,14104,18
1340716.09.1986 00:00:00102,62104,67
1340817.09.1986 00:00:00102,7104,75
1340918.09.1986 00:00:00103,18105,24
1341019.09.1986 00:00:00104,08106,16

* Görseller ve İçerik tekif hakkına sahip olabilir