Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1350119.12.1986 00:00:00115,33115,91
1350220.12.1986 00:00:0000
1350321.12.1986 00:00:0000
1350422.12.1986 00:00:00115,58116,16
1350523.12.1986 00:00:00116,24116,82
1350624.12.1986 00:00:00116,66117,24
1350725.12.1986 00:00:00116,91117,49
1350826.12.1986 00:00:00116,91117,49
1350927.12.1986 00:00:0000
1351028.12.1986 00:00:0000
1351129.12.1986 00:00:00116,78117,36
1351230.12.1986 00:00:00117,23117,82
1351331.12.1986 00:00:00117,15117,74
1351401.01.1987 00:00:0000
1351502.01.1987 00:00:00117,15117,74
1351603.01.1987 00:00:0000
1351704.01.1987 00:00:0000
1351805.01.1987 00:00:00118,54119,13
1351906.01.1987 00:00:00118,52119,11
1352007.01.1987 00:00:00118,58119,17
1352108.01.1987 00:00:00117,73118,32
1352209.01.1987 00:00:00117,9118,49
1352310.01.1987 00:00:0000
1352411.01.1987 00:00:0000
1352512.01.1987 00:00:00118,23118,82
1352613.01.1987 00:00:00119,41120,01
1352714.01.1987 00:00:00119,77120,37
1352815.01.1987 00:00:00120,61121,21
1352916.01.1987 00:00:00121,72122,33
1353017.01.1987 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir