Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
1374116.08.1987 00:00:0000
1374217.08.1987 00:00:00142,01142,72
1374318.08.1987 00:00:00141,9142,61
1374419.08.1987 00:00:00143,31144,03
1374520.08.1987 00:00:00143,69144,41
1374621.08.1987 00:00:00144,67145,39
1374722.08.1987 00:00:0000
1374823.08.1987 00:00:0000
1374924.08.1987 00:00:00145,16145,89
1375025.08.1987 00:00:00145,68146,41
1375126.08.1987 00:00:00146,28147,01
1375227.08.1987 00:00:00146,42147,15
1375328.08.1987 00:00:00147,16147,9
1375429.08.1987 00:00:0000
1375530.08.1987 00:00:0000
1375631.08.1987 00:00:00147,66148,4
1375701.09.1987 00:00:00148148,74
1375802.09.1987 00:00:00148,06148,8
1375903.09.1987 00:00:00148,29149,03
1376004.09.1987 00:00:00149,07149,82
1376105.09.1987 00:00:0000
1376206.09.1987 00:00:0000
1376307.09.1987 00:00:00149,53150,28
1376408.09.1987 00:00:00149,78150,53
1376509.09.1987 00:00:00150,06150,81
1376610.09.1987 00:00:00150,28151,03
1376711.09.1987 00:00:00150,04150,79
1376812.09.1987 00:00:0000
1376913.09.1987 00:00:0000
1377014.09.1987 00:00:00150,79151,54
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir