Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1380115.10.1987 00:00:00156,46157,24
1380216.10.1987 00:00:00157,21158
1380317.10.1987 00:00:0000
1380418.10.1987 00:00:0000
1380519.10.1987 00:00:00157,22158,01
1380620.10.1987 00:00:00158,93159,72
1380721.10.1987 00:00:00157,44158,23
1380822.10.1987 00:00:00158,1158,89
1380923.10.1987 00:00:00158,23159,02
1381024.10.1987 00:00:0000
1381125.10.1987 00:00:0000
1381226.10.1987 00:00:00158,26159,05
1381327.10.1987 00:00:00160,07160,87
1381428.10.1987 00:00:00160,32161,12
1381529.10.1987 00:00:0000
1381630.10.1987 00:00:00160,32161,12
1381731.10.1987 00:00:0000
1381801.11.1987 00:00:0000
1381902.11.1987 00:00:00160,89161,69
1382003.11.1987 00:00:00162,04162,85
1382104.11.1987 00:00:00162,59163,4
1382205.11.1987 00:00:00162,62163,43
1382306.11.1987 00:00:00163,5164,32
1382407.11.1987 00:00:0000
1382508.11.1987 00:00:0000
1382609.11.1987 00:00:00165,12165,95
1382710.11.1987 00:00:00166,64167,47
1382811.11.1987 00:00:00167,84168,68
1382912.11.1987 00:00:00167,15167,99
1383013.11.1987 00:00:00166,44167,27

* Görseller ve İçerik tekif hakkına sahip olabilir