Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1449104.09.1989 00:00:00334,72335,39
1449205.09.1989 00:00:00334,05334,72
1449306.09.1989 00:00:00333,16333,83
1449407.09.1989 00:00:00335,01335,68
1449508.09.1989 00:00:00333,98334,65
1449609.09.1989 00:00:0000
1449710.09.1989 00:00:0000
1449811.09.1989 00:00:00335,26335,93
1449912.09.1989 00:00:00334,73335,4
1450013.09.1989 00:00:00335,63336,3
1450114.09.1989 00:00:00336,03336,7
1450215.09.1989 00:00:00337,4338,08
1450316.09.1989 00:00:0000
1450417.09.1989 00:00:0000
1450518.09.1989 00:00:00334,74335,41
1450619.09.1989 00:00:00338,72339,4
1450720.09.1989 00:00:00340,92341,6
1450821.09.1989 00:00:00342,5343,19
1450922.09.1989 00:00:00342,64343,33
1451023.09.1989 00:00:0000
1451124.09.1989 00:00:0000
1451225.09.1989 00:00:00342,68343,37
1451326.09.1989 00:00:00348,43349,13
1451427.09.1989 00:00:00349,47350,17
1451528.09.1989 00:00:00352,08352,79
1451629.09.1989 00:00:00351,88352,59
1451730.09.1989 00:00:0000
1451801.10.1989 00:00:0000
1451902.10.1989 00:00:00352,87353,58
1452003.10.1989 00:00:00352,94353,65

* Görseller ve İçerik tekif hakkına sahip olabilir