Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1515126.06.1991 00:00:0000
1515227.06.1991 00:00:00703,52704,93
1515328.06.1991 00:00:00706,81708,23
1515429.06.1991 00:00:0000
1515530.06.1991 00:00:0000
1515601.07.1991 00:00:00705,84707,25
1515702.07.1991 00:00:00707,05708,47
1515803.07.1991 00:00:00703,84705,25
1515904.07.1991 00:00:00706,42707,84
1516005.07.1991 00:00:00705,39706,8
1516106.07.1991 00:00:0000
1516207.07.1991 00:00:0000
1516308.07.1991 00:00:00706,9708,32
1516409.07.1991 00:00:00710,23711,65
1516510.07.1991 00:00:00710,86712,28
1516611.07.1991 00:00:00710,9712,32
1516712.07.1991 00:00:00711,1712,53
1516813.07.1991 00:00:0000
1516914.07.1991 00:00:0000
1517015.07.1991 00:00:00716,87718,31
1517116.07.1991 00:00:00718,65720,09
1517217.07.1991 00:00:00719,35720,79
1517318.07.1991 00:00:00721,28722,73
1517419.07.1991 00:00:00725,42726,87
1517520.07.1991 00:00:0000
1517621.07.1991 00:00:0000
1517722.07.1991 00:00:00730,4731,86
1517823.07.1991 00:00:00731,47732,94
1517924.07.1991 00:00:00731,52732,99
1518025.07.1991 00:00:00737,48738,96

* Görseller ve İçerik tekif hakkına sahip olabilir