Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1530123.11.1991 00:00:0000
1530224.11.1991 00:00:0000
1530325.11.1991 00:00:00911,64913,47
1530426.11.1991 00:00:00913,76915,59
1530527.11.1991 00:00:00913,83915,66
1530628.11.1991 00:00:00910,93912,76
1530729.11.1991 00:00:00912,12913,95
1530830.11.1991 00:00:0000
1530901.12.1991 00:00:0000
1531002.12.1991 00:00:00911,24913,07
1531103.12.1991 00:00:00917,94919,78
1531204.12.1991 00:00:00918,41920,25
1531305.12.1991 00:00:00919,55921,39
1531406.12.1991 00:00:00925,21927,06
1531507.12.1991 00:00:0000
1531608.12.1991 00:00:0000
1531709.12.1991 00:00:00933,71935,58
1531810.12.1991 00:00:00935,15937,02
1531911.12.1991 00:00:00935,05936,92
1532012.12.1991 00:00:00936,2938,08
1532113.12.1991 00:00:00937,15939,03
1532214.12.1991 00:00:0000
1532315.12.1991 00:00:0000
1532416.12.1991 00:00:00937,14939,02
1532517.12.1991 00:00:00942,06943,95
1532618.12.1991 00:00:00945,85947,75
1532719.12.1991 00:00:00946,99948,89
1532820.12.1991 00:00:00950,93952,84
1532921.12.1991 00:00:0000
1533022.12.1991 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir