Fransız Frangı - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
1596113.09.1993 00:00:002083,182087,35
1596214.09.1993 00:00:002106,192110,41
1596315.09.1993 00:00:002104,462108,68
1596416.09.1993 00:00:002116,672120,91
1596517.09.1993 00:00:002110,442114,67
1596618.09.1993 00:00:0000
1596719.09.1993 00:00:0000
1596820.09.1993 00:00:002111,922116,15
1596921.09.1993 00:00:002116,932121,17
1597022.09.1993 00:00:002122,562126,81
1597123.09.1993 00:00:0021202124,25
1597224.09.1993 00:00:002120,612124,86
1597325.09.1993 00:00:0000
1597426.09.1993 00:00:0000
1597527.09.1993 00:00:002117,092121,33
1597628.09.1993 00:00:002128,92133,17
1597729.09.1993 00:00:002131,742136,01
1597830.09.1993 00:00:002146,162150,46
1597901.10.1993 00:00:002147,212151,51
1598002.10.1993 00:00:0000
1598103.10.1993 00:00:0000
1598204.10.1993 00:00:002147,32151,6
1598305.10.1993 00:00:002158,32162,63
1598406.10.1993 00:00:002161,62165,93
1598507.10.1993 00:00:002166,152170,49
1598608.10.1993 00:00:002168,042172,38
1598709.10.1993 00:00:0000
1598810.10.1993 00:00:0000
1598911.10.1993 00:00:002178,792183,16
1599012.10.1993 00:00:002182,212186,58

* Görseller ve İçerik tekif hakkına sahip olabilir