İngiliz Sterlini - XML
Ocak 1950 - Mayıs 2015 arası İngiliz Sterlini Merkez bankası Alış Satış Kurları


IDTarih AlışSatış
2019113.04.2005 00:00:002,53122,5444
2019214.04.2005 00:00:002,52762,5408
2019315.04.2005 00:00:002,54472,558
2019416.04.2005 00:00:0000
2019517.04.2005 00:00:0000
2019618.04.2005 00:00:002,58452,598
2019719.04.2005 00:00:002,60312,6167
2019820.04.2005 00:00:002,61212,6258
2019921.04.2005 00:00:002,59312,6067
2020022.04.2005 00:00:002,59112,6046
2020123.04.2005 00:00:0000
2020224.04.2005 00:00:0000
2020325.04.2005 00:00:002,5822,5955
2020426.04.2005 00:00:002,5922,6055
2020527.04.2005 00:00:002,58232,5958
2020628.04.2005 00:00:002,58952,603
2020729.04.2005 00:00:002,61352,6272
2020830.04.2005 00:00:0000
2020901.05.2005 00:00:0000
2021002.05.2005 00:00:002,64722,661
2021103.05.2005 00:00:002,62332,637
2021204.05.2005 00:00:002,58582,5993
2021305.05.2005 00:00:002,5512,5643
2021406.05.2005 00:00:002,54392,5572
2021507.05.2005 00:00:0000
2021608.05.2005 00:00:0000
2021709.05.2005 00:00:002,54652,5598
2021810.05.2005 00:00:002,54272,556
2021911.05.2005 00:00:002,54742,5607
2022012.05.2005 00:00:002,57132,5847

* Görseller ve İçerik tekif hakkına sahip olabilir