İngiliz Sterlini - XML
Ocak 1950 - Mayıs 2015 arası İngiliz Sterlini Merkez bankası Alış Satış Kurları


IDTarih AlışSatış
2088104.03.2007 00:00:0000
2088205.03.2007 00:00:002,76572,7802
2088306.03.2007 00:00:002,7862,8006
2088407.03.2007 00:00:002,75522,7696
2088508.03.2007 00:00:002,74972,7641
2088609.03.2007 00:00:002,73582,7501
2088710.03.2007 00:00:0000
2088811.03.2007 00:00:0000
2088912.03.2007 00:00:002,72822,7425
2089013.03.2007 00:00:002,70792,7221
2089114.03.2007 00:00:002,71092,7251
2089215.03.2007 00:00:002,72932,7436
2089316.03.2007 00:00:002,71392,7281
2089417.03.2007 00:00:0000
2089518.03.2007 00:00:0000
2089619.03.2007 00:00:002,72532,7395
2089720.03.2007 00:00:002,70832,7225
2089821.03.2007 00:00:002,70962,7238
2089922.03.2007 00:00:002,72162,7358
2090023.03.2007 00:00:002,70962,7238
2090124.03.2007 00:00:0000
2090225.03.2007 00:00:0000
2090326.03.2007 00:00:002,70652,7206
2090427.03.2007 00:00:002,70322,7173
2090528.03.2007 00:00:002,71762,7318
2090629.03.2007 00:00:002,72172,7359
2090730.03.2007 00:00:002,7222,7362
2090831.03.2007 00:00:0000
2090901.04.2007 00:00:0000
2091002.04.2007 00:00:002,70172,7158

* Görseller ve İçerik tekif hakkına sahip olabilir