İngiliz Sterlini - XML
Ocak 1950 - Mayıs 2015 arası İngiliz Sterlini Merkez bankası Alış Satış Kurları


IDTarih AlışSatış
2151123.11.2008 00:00:0000
2151224.11.2008 00:00:002,52,5131
2151325.11.2008 00:00:002,40532,4179
2151426.11.2008 00:00:002,36552,3779
2151527.11.2008 00:00:002,42312,4358
2151628.11.2008 00:00:002,41442,427
2151729.11.2008 00:00:0000
2151830.11.2008 00:00:0000
2151901.12.2008 00:00:002,39892,4114
2152002.12.2008 00:00:002,38962,4021
2152103.12.2008 00:00:002,372,3824
2152204.12.2008 00:00:002,31592,328
2152305.12.2008 00:00:002,27932,2912
2152406.12.2008 00:00:0000
2152507.12.2008 00:00:0000
2152608.12.2008 00:00:0000
2152709.12.2008 00:00:0000
2152810.12.2008 00:00:0000
2152911.12.2008 00:00:0000
2153012.12.2008 00:00:002,29682,3088
2153113.12.2008 00:00:0000
2153214.12.2008 00:00:0000
2153315.12.2008 00:00:002,32632,3385
2153416.12.2008 00:00:002,33922,3514
2153517.12.2008 00:00:002,37892,3913
2153618.12.2008 00:00:002,36922,3816
2153719.12.2008 00:00:002,33242,3446
2153820.12.2008 00:00:0000
2153921.12.2008 00:00:0000
2154022.12.2008 00:00:002,26422,276

* Görseller ve İçerik tekif hakkına sahip olabilir