İngiliz Sterlini - XML
Ocak 1950 - Mayıs 2015 arası İngiliz Sterlini Merkez bankası Alış Satış Kurları


IDTarih AlışSatış
2157122.01.2009 00:00:002,27672,2886
2157223.01.2009 00:00:002,26652,2783
2157324.01.2009 00:00:0000
2157425.01.2009 00:00:0000
2157526.01.2009 00:00:002,26792,2798
2157627.01.2009 00:00:002,26252,2743
2157728.01.2009 00:00:002,28292,2948
2157829.01.2009 00:00:002,29962,3116
2157930.01.2009 00:00:002,28972,3017
2158031.01.2009 00:00:0000
2158101.02.2009 00:00:0000
2158202.02.2009 00:00:002,33462,3468
2158303.02.2009 00:00:002,3432,3552
2158404.02.2009 00:00:002,32912,3413
2158505.02.2009 00:00:002,34952,3618
2158606.02.2009 00:00:002,36652,3789
2158707.02.2009 00:00:0000
2158808.02.2009 00:00:0000
2158909.02.2009 00:00:002,38242,3949
2159010.02.2009 00:00:002,38362,3961
2159111.02.2009 00:00:002,38692,3994
2159212.02.2009 00:00:002,35092,3632
2159313.02.2009 00:00:002,32992,3421
2159414.02.2009 00:00:0000
2159515.02.2009 00:00:0000
2159616.02.2009 00:00:002,37172,3841
2159717.02.2009 00:00:002,35922,3715
2159818.02.2009 00:00:002,37972,3921
2159919.02.2009 00:00:002,39512,4076
2160020.02.2009 00:00:002,40722,4198

* Görseller ve İçerik tekif hakkına sahip olabilir