Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
1359119.03.1987 00:00:00533,38536,05
1359220.03.1987 00:00:00532,52535,18
1359321.03.1987 00:00:0000
1359422.03.1987 00:00:0000
1359523.03.1987 00:00:00532,92535,58
1359624.03.1987 00:00:00533,69536,36
1359725.03.1987 00:00:00539,19541,89
1359826.03.1987 00:00:00539,63542,33
1359927.03.1987 00:00:00541,88544,59
1360028.03.1987 00:00:0000
1360129.03.1987 00:00:0000
1360230.03.1987 00:00:00543,83546,55
1360331.03.1987 00:00:00545,76548,49
1360401.04.1987 00:00:00548,64551,38
1360502.04.1987 00:00:00550,37553,12
1360603.04.1987 00:00:00551,11553,87
1360704.04.1987 00:00:0000
1360805.04.1987 00:00:0000
1360906.04.1987 00:00:00554,95557,72
1361007.04.1987 00:00:00558,07560,86
1361108.04.1987 00:00:00556,21558,99
1361209.04.1987 00:00:00558,66561,45
1361310.04.1987 00:00:00561,42564,23
1361411.04.1987 00:00:0000
1361512.04.1987 00:00:0000
1361613.04.1987 00:00:00563,27566,09
1361714.04.1987 00:00:00569,52572,37
1361815.04.1987 00:00:00566,99569,82
1361916.04.1987 00:00:00572,38575,24
1362017.04.1987 00:00:00567,09569,93
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir