Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
2007114.12.2004 00:00:0010762001083200
2007215.12.2004 00:00:0010727001079700
2007316.12.2004 00:00:0010713001078300
2007417.12.2004 00:00:0010667001073700
2007518.12.2004 00:00:0000
2007619.12.2004 00:00:0000
2007720.12.2004 00:00:0010683001075300
2007821.12.2004 00:00:0010596001066500
2007922.12.2004 00:00:0010586001065500
2008023.12.2004 00:00:0010583001065200
2008124.12.2004 00:00:0010513001058200
2008225.12.2004 00:00:0000
2008326.12.2004 00:00:0000
2008427.12.2004 00:00:0010475001054400
2008528.12.2004 00:00:0010418001048600
2008629.12.2004 00:00:0010457001052500
2008730.12.2004 00:00:0010518001058700
2008831.12.2004 00:00:0010384001045200
2008901.01.2005 00:00:0000
2009002.01.2005 00:00:0000
2009103.01.2005 00:00:001,04041,0472
2009204.01.2005 00:00:001,04031,0471
2009305.01.2005 00:00:001,03761,0444
2009406.01.2005 00:00:001,04891,0558
2009507.01.2005 00:00:001,0611,0679
2009608.01.2005 00:00:0000
2009709.01.2005 00:00:0000
2009810.01.2005 00:00:001,04591,0527
2009911.01.2005 00:00:001,04731,0542
2010012.01.2005 00:00:001,04611,0529
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir