Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2016114.03.2005 00:00:000,99411,0006
2016215.03.2005 00:00:001,00541,012
2016316.03.2005 00:00:001,01511,0217
2016417.03.2005 00:00:001,04431,0511
2016518.03.2005 00:00:001,0421,0488
2016619.03.2005 00:00:0000
2016720.03.2005 00:00:0000
2016821.03.2005 00:00:001,03451,0413
2016922.03.2005 00:00:001,04631,0531
2017023.03.2005 00:00:001,04471,0515
2017124.03.2005 00:00:001,05371,0606
2017225.03.2005 00:00:001,04021,047
2017326.03.2005 00:00:0000
2017427.03.2005 00:00:0000
2017528.03.2005 00:00:001,03831,0451
2017629.03.2005 00:00:001,04391,0507
2017730.03.2005 00:00:001,06831,0753
2017831.03.2005 00:00:001,05641,0633
2017901.04.2005 00:00:001,03951,0463
2018002.04.2005 00:00:0000
2018103.04.2005 00:00:0000
2018204.04.2005 00:00:001,03531,0421
2018305.04.2005 00:00:001,0441,0508
2018406.04.2005 00:00:001,04151,0483
2018507.04.2005 00:00:001,02861,0353
2018608.04.2005 00:00:001,02521,0319
2018709.04.2005 00:00:0000
2018810.04.2005 00:00:0000
2018911.04.2005 00:00:001,03031,037
2019012.04.2005 00:00:001,03641,0432

* Görseller ve İçerik tekif hakkına sahip olabilir