Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2019113.04.2005 00:00:001,03581,0426
2019214.04.2005 00:00:001,03881,0456
2019315.04.2005 00:00:001,04271,0495
2019416.04.2005 00:00:0000
2019517.04.2005 00:00:0000
2019618.04.2005 00:00:001,05221,0591
2019719.04.2005 00:00:001,05091,0578
2019820.04.2005 00:00:001,04961,0565
2019921.04.2005 00:00:001,04541,0522
2020022.04.2005 00:00:001,04831,0552
2020123.04.2005 00:00:0000
2020224.04.2005 00:00:0000
2020325.04.2005 00:00:001,04961,0565
2020426.04.2005 00:00:001,05651,0634
2020527.04.2005 00:00:001,05511,062
2020628.04.2005 00:00:001,0561,0629
2020729.04.2005 00:00:001,06661,0736
2020830.04.2005 00:00:0000
2020901.05.2005 00:00:0000
2021002.05.2005 00:00:001,08121,0883
2021103.05.2005 00:00:001,07381,0808
2021204.05.2005 00:00:001,05771,0646
2021305.05.2005 00:00:001,04251,0493
2021406.05.2005 00:00:001,04281,0496
2021507.05.2005 00:00:0000
2021608.05.2005 00:00:0000
2021709.05.2005 00:00:001,04381,0506
2021810.05.2005 00:00:001,04311,0499
2021911.05.2005 00:00:001,0471,0539
2022012.05.2005 00:00:001,06011,067

* Görseller ve İçerik tekif hakkına sahip olabilir