Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2022113.05.2005 00:00:001,04111,0479
2022214.05.2005 00:00:0000
2022315.05.2005 00:00:0000
2022416.05.2005 00:00:001,03851,0453
2022517.05.2005 00:00:001,0391,0458
2022618.05.2005 00:00:001,03891,0457
2022719.05.2005 00:00:0000
2022820.05.2005 00:00:001,03481,0416
2022921.05.2005 00:00:0000
2023022.05.2005 00:00:0000
2023123.05.2005 00:00:001,02861,0353
2023224.05.2005 00:00:001,04441,0512
2023325.05.2005 00:00:001,0471,0538
2023426.05.2005 00:00:001,04731,0542
2023527.05.2005 00:00:001,04731,0542
2023628.05.2005 00:00:0000
2023729.05.2005 00:00:0000
2023830.05.2005 00:00:001,04041,0472
2023931.05.2005 00:00:001,03871,0455
2024001.06.2005 00:00:001,02351,0302
2024102.06.2005 00:00:001,01811,0248
2024203.06.2005 00:00:001,00891,0155
2024304.06.2005 00:00:0000
2024405.06.2005 00:00:0000
2024506.06.2005 00:00:001,02431,031
2024607.06.2005 00:00:001,03441,0412
2024708.06.2005 00:00:001,03791,0447
2024809.06.2005 00:00:001,04491,0517
2024910.06.2005 00:00:001,03881,0456
2025011.06.2005 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir