Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2025112.06.2005 00:00:0000
2025213.06.2005 00:00:001,03531,0421
2025314.06.2005 00:00:001,04341,0502
2025415.06.2005 00:00:001,04221,049
2025516.06.2005 00:00:001,04811,055
2025617.06.2005 00:00:001,04371,0505
2025718.06.2005 00:00:0000
2025819.06.2005 00:00:0000
2025920.06.2005 00:00:001,04671,0535
2026021.06.2005 00:00:001,05081,0577
2026122.06.2005 00:00:001,04951,0564
2026223.06.2005 00:00:001,04531,0521
2026324.06.2005 00:00:001,04271,0495
2026425.06.2005 00:00:0000
2026526.06.2005 00:00:0000
2026627.06.2005 00:00:001,03971,0465
2026728.06.2005 00:00:001,03161,0383
2026829.06.2005 00:00:001,02951,0362
2026930.06.2005 00:00:001,02091,0276
2027001.07.2005 00:00:001,01381,0204
2027102.07.2005 00:00:0000
2027203.07.2005 00:00:0000
2027304.07.2005 00:00:001,00661,0132
2027405.07.2005 00:00:001,00141,008
2027506.07.2005 00:00:000,99431,0008
2027607.07.2005 00:00:000,99561,0021
2027708.07.2005 00:00:001,00571,0123
2027809.07.2005 00:00:0000
2027910.07.2005 00:00:0000
2028011.07.2005 00:00:000,99130,9978

* Görseller ve İçerik tekif hakkına sahip olabilir