Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2163123.03.2009 00:00:001,16281,1704
2163224.03.2009 00:00:001,15741,165
2163325.03.2009 00:00:001,15441,162
2163426.03.2009 00:00:001,15121,1587
2163527.03.2009 00:00:001,15551,1631
2163628.03.2009 00:00:0000
2163729.03.2009 00:00:0000
2163830.03.2009 00:00:001,15111,1586
2163931.03.2009 00:00:001,14481,1523
2164001.04.2009 00:00:001,14891,1564
2164102.04.2009 00:00:001,13681,1442
2164203.04.2009 00:00:001,14031,1478
2164304.04.2009 00:00:0000
2164405.04.2009 00:00:0000
2164506.04.2009 00:00:001,13231,1397
2164607.04.2009 00:00:001,11351,1208
2164708.04.2009 00:00:001,13461,142
2164809.04.2009 00:00:001,13031,1377
2164910.04.2009 00:00:001,11511,1224
2165011.04.2009 00:00:0000
2165112.04.2009 00:00:0000
2165213.04.2009 00:00:001,12071,128
2165314.04.2009 00:00:001,13451,1419
2165415.04.2009 00:00:001,13821,1456
2165516.04.2009 00:00:001,1411,1485
2165617.04.2009 00:00:001,14851,156
2165718.04.2009 00:00:0000
2165819.04.2009 00:00:0000
2165920.04.2009 00:00:001,1521,1595
2166021.04.2009 00:00:001,14941,1569

* Görseller ve İçerik tekif hakkına sahip olabilir