Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2196116.02.2010 00:00:001,33921,348
2196217.02.2010 00:00:001,34391,3527
2196318.02.2010 00:00:001,34921,358
2196419.02.2010 00:00:001,35321,3621
2196520.02.2010 00:00:0000
2196621.02.2010 00:00:0000
2196722.02.2010 00:00:001,35081,3596
2196823.02.2010 00:00:001,3551,3639
2196924.02.2010 00:00:001,3741,383
2197025.02.2010 00:00:001,36461,3735
2197126.02.2010 00:00:001,36691,3758
2197227.02.2010 00:00:0000
2197328.02.2010 00:00:0000
2197401.03.2010 00:00:001,36451,3734
2197502.03.2010 00:00:001,3761,385
2197603.03.2010 00:00:001,37791,3869
2197704.03.2010 00:00:001,38121,3902
2197805.03.2010 00:00:001,38421,3933
2197906.03.2010 00:00:0000
2198007.03.2010 00:00:0000
2198108.03.2010 00:00:001,38621,3953
2198209.03.2010 00:00:001,38661,3957
2198310.03.2010 00:00:001,38871,3978
2198411.03.2010 00:00:001,40011,4093
2198512.03.2010 00:00:001,39771,4068
2198613.03.2010 00:00:0000
2198714.03.2010 00:00:0000
2198815.03.2010 00:00:001,39221,4013
2198916.03.2010 00:00:001,38751,3966
2199017.03.2010 00:00:001,38821,3973

* Görseller ve İçerik tekif hakkına sahip olabilir