Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2235113.03.2011 00:00:0000
2235214.03.2011 00:00:001,57591,5862
2235315.03.2011 00:00:001,58241,5928
2235416.03.2011 00:00:001,55361,5638
2235517.03.2011 00:00:001,56121,5714
2235618.03.2011 00:00:001,55091,561
2235719.03.2011 00:00:0000
2235820.03.2011 00:00:0000
2235921.03.2011 00:00:001,55921,5694
2236022.03.2011 00:00:001,57511,5854
2236123.03.2011 00:00:001,57791,5882
2236224.03.2011 00:00:001,56731,5776
2236325.03.2011 00:00:001,56981,5801
2236426.03.2011 00:00:0000
2236527.03.2011 00:00:0000
2236628.03.2011 00:00:001,57751,5878
2236729.03.2011 00:00:001,58851,5989
2236830.03.2011 00:00:001,58921,5996
2236931.03.2011 00:00:001,59321,6036
2237001.04.2011 00:00:001,58581,5962
2237102.04.2011 00:00:0000
2237203.04.2011 00:00:0000
2237304.04.2011 00:00:001,58721,5976
2237405.04.2011 00:00:001,58311,5935
2237506.04.2011 00:00:001,57341,5837
2237607.04.2011 00:00:001,57121,5815
2237708.04.2011 00:00:001,57861,5889
2237809.04.2011 00:00:0000
2237910.04.2011 00:00:0000
2238011.04.2011 00:00:001,57221,5825

* Görseller ve İçerik tekif hakkına sahip olabilir