Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2259108.11.2011 00:00:0000
2259209.11.2011 00:00:0000
2259310.11.2011 00:00:001,80851,8203
2259411.11.2011 00:00:001,79961,8114
2259512.11.2011 00:00:0000
2259613.11.2011 00:00:0000
2259714.11.2011 00:00:001,79481,8065
2259815.11.2011 00:00:001,81221,8241
2259916.11.2011 00:00:001,80681,8186
2260017.11.2011 00:00:001,81441,8263
2260118.11.2011 00:00:001,81031,8221
2260219.11.2011 00:00:0000
2260320.11.2011 00:00:0000
2260421.11.2011 00:00:001,81131,8232
2260522.11.2011 00:00:001,81231,8242
2260623.11.2011 00:00:001,8061,8178
2260724.11.2011 00:00:001,80321,815
2260825.11.2011 00:00:001,80681,8186
2260926.11.2011 00:00:0000
2261027.11.2011 00:00:0000
2261128.11.2011 00:00:001,81451,8264
2261229.11.2011 00:00:001,8361,848
2261330.11.2011 00:00:001,84181,8539
2261401.12.2011 00:00:001,84531,8574
2261502.12.2011 00:00:001,85981,872
2261603.12.2011 00:00:0000
2261704.12.2011 00:00:0000
2261805.12.2011 00:00:001,85951,8717
2261906.12.2011 00:00:001,86411,8763
2262007.12.2011 00:00:001,86661,8788

* Görseller ve İçerik tekif hakkına sahip olabilir