Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2277106.05.2012 00:00:0000
2277207.05.2012 00:00:001,78821,7999
2277308.05.2012 00:00:001,78511,7968
2277409.05.2012 00:00:001,77821,7898
2277510.05.2012 00:00:001,7881,7997
2277611.05.2012 00:00:001,79451,8062
2277712.05.2012 00:00:0000
2277813.05.2012 00:00:0000
2277914.05.2012 00:00:001,78361,7953
2278015.05.2012 00:00:001,79211,8038
2278116.05.2012 00:00:001,79441,8061
2278217.05.2012 00:00:001,79891,8107
2278318.05.2012 00:00:001,79881,8106
2278419.05.2012 00:00:0000
2278520.05.2012 00:00:0000
2278621.05.2012 00:00:001,7951,8067
2278722.05.2012 00:00:001,79021,8019
2278823.05.2012 00:00:001,79551,8072
2278924.05.2012 00:00:001,79061,8023
2279025.05.2012 00:00:001,79281,8045
2279126.05.2012 00:00:0000
2279227.05.2012 00:00:0000
2279328.05.2012 00:00:001,79021,8019
2279429.05.2012 00:00:001,7981,8098
2279530.05.2012 00:00:001,7981,8098
2279631.05.2012 00:00:001,7861,7977
2279701.06.2012 00:00:001,78951,8012
2279802.06.2012 00:00:0000
2279903.06.2012 00:00:0000
2280004.06.2012 00:00:001,79181,8035

* Görseller ve İçerik tekif hakkına sahip olabilir