Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2289103.09.2012 00:00:001,86691,8791
2289204.09.2012 00:00:001,85381,8659
2289305.09.2012 00:00:001,8521,8641
2289406.09.2012 00:00:001,84561,8577
2289507.09.2012 00:00:001,84941,8615
2289608.09.2012 00:00:0000
2289709.09.2012 00:00:0000
2289810.09.2012 00:00:001,85691,869
2289911.09.2012 00:00:001,85131,8634
2290012.09.2012 00:00:001,8591,8712
2290113.09.2012 00:00:001,87671,889
2290214.09.2012 00:00:001,87791,8902
2290315.09.2012 00:00:0000
2290416.09.2012 00:00:0000
2290517.09.2012 00:00:001,88751,8998
2290618.09.2012 00:00:001,87891,8912
2290719.09.2012 00:00:001,86681,879
2290820.09.2012 00:00:001,86051,8727
2290921.09.2012 00:00:001,86111,8733
2291022.09.2012 00:00:0000
2291123.09.2012 00:00:0000
2291224.09.2012 00:00:001,87171,8839
2291325.09.2012 00:00:001,86081,873
2291426.09.2012 00:00:001,85961,8718
2291527.09.2012 00:00:001,84561,8577
2291628.09.2012 00:00:001,85121,8633
2291729.09.2012 00:00:0000
2291830.09.2012 00:00:0000
2291901.10.2012 00:00:001,86071,8729
2292002.10.2012 00:00:001,85111,8632

* Görseller ve İçerik tekif hakkına sahip olabilir