Avustralya Doları - XML
Ocak 1950 - Mayıs 2015 arası Avustralya Doları Merkez bankası Alış Satış Kurları

IDTarihAlışSatış
2346127.03.2014 00:00:002,03692,0502
2346228.03.2014 00:00:002,01872,0319
2346329.03.2014 00:00:0000
2346430.03.2014 00:00:0000
2346531.03.2014 00:00:002,02252,0357
2346601.04.2014 00:00:001,98551,9985
2346702.04.2014 00:00:001,98381,9967
2346803.04.2014 00:00:001,96641,9792
2346904.04.2014 00:00:001,96621,979
2347005.04.2014 00:00:0000
2347106.04.2014 00:00:0000
2347207.04.2014 00:00:001,97061,9835
2347308.04.2014 00:00:001,96091,9737
2347409.04.2014 00:00:001,95011,9628
2347510.04.2014 00:00:001,96781,9807
2347611.04.2014 00:00:001,97621,9891
2347712.04.2014 00:00:0000
2347813.04.2014 00:00:0000
2347914.04.2014 00:00:001,98521,9982
2348015.04.2014 00:00:001,99482,0078
2348116.04.2014 00:00:001,99112,0041
2348217.04.2014 00:00:001,99062,0036
2348318.04.2014 00:00:001,98822,0011
2348419.04.2014 00:00:0000
2348520.04.2014 00:00:0000
2348621.04.2014 00:00:001,98171,9947
2348722.04.2014 00:00:001,98511,9981
2348823.04.2014 00:00:0000
2348924.04.2014 00:00:001,99572,0087
2349025.04.2014 00:00:001,97871,9916
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir