Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
300116-02-20071.38681.38901.39431.3810-0.50
300215-02-20071.39371.38701.39581.38000.37
300314-02-20071.38851.39501.40151.3810-0.90
300413-02-20071.40111.41201.41551.3970-0.74
300512-02-20071.41161.40501.41701.40150.51
300609-02-20071.40451.40251.40501.39050.11
300708-02-20071.40301.40501.40901.3980-0.08
300807-02-20071.40411.40001.40681.39300.22
300906-02-20071.40101.40001.40531.39300.04
301005-02-20071.40051.40251.41381.3960-0.28
301102-02-20071.40451.40151.40901.3900-0.02
301201-02-20071.40481.40601.41211.3960-0.12
301331-01-20071.40651.42001.42431.4060-1.10
301430-01-20071.42211.42851.43381.4180-0.62
301529-01-20071.43101.43501.43601.4195-0.21
301626-01-20071.43401.43201.43931.42000.42
301725-01-20071.42801.41201.42851.40900.97
301824-01-20071.41431.41001.41961.40400.09
301923-01-20071.41301.41301.41681.4040-0.18
302022-01-20071.41551.41001.41701.4000-0.04
302119-01-20071.41601.41801.42231.4090-0.30
302218-01-20071.42031.42301.42801.4150-0.42
302317-01-20071.42631.43001.43651.4215-0.43
302416-01-20071.43251.42351.43631.41850.49
302515-01-20071.42551.42801.43381.4195-0.37
302612-01-20071.43081.42501.43961.4250-0.31
302711-01-20071.43531.44101.44631.4300-0.64
302810-01-20071.44451.44601.45951.4405-0.41
302909-01-20071.45051.43501.45101.42501.01
303008-01-20071.43601.44701.45681.4345-0.59
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir